Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.50% |
| 71 |
SOLVSolv Protocol
|
$0.005059 | $0.006 | $0.005024 | $324.79万 | $799.60万 | -4.04% |
| 371 |
RERE
|
$0.3365 | $0.3604 | $0.3343 | $29.37万 | $5,447.20万 | -5.93% |
| 424 |
ARKArk
|
$0.1697 | $0.1727 | $0.1638 | $23.30万 | $3,343.79万 | 0.71% |
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.25万 | $2,175.48万 | -1.56% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.74% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,591.29万 | $24.66亿 | -3.14% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $161.11万 | $1,242.93万 | -4.24% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 480 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.31% |
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.70% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.96万 | $208.71万 | -0.42% |
| 419 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $23.43万 | $1,725.25万 | -2.10% |
| 138 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.06 | $119.88万 | $1,391.78万 | 2.74% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $597.68万 | — | -0.02% |
| 378 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -1.31% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
United Stables _比特币行情
Initia _比特币
TRON _比特币
Sui _比特币
INTCB _比特币行情
Ethena _比特币
Power Ledger _数字货币市值
GOOGLB _币种排行
Celo _BTC行情
USDC _加密货币行情
Bitcoin _加密货币行情
MUB _比特币行情
Bitcoin Cash _币种排行
Dogecoin _币种排行
Kite _以太坊ETH价格
Ethereum _币种排行
Cosmos _数字货币市值
Ethena _BTC行情
First Digital _加密货币行情
Bubblemaps _比特币
Dash _比特币行情
Ripple USD _加密货币行情
SKHYB _加密货币行情
Pudgy Penguins _比特币
Internet _加密货币行情
OFFICIAL TRUMP _数字货币市值
MUB _以太坊ETH价格
PancakeSwap _BTC行情
Nillion _以太坊ETH价格
NVDAB _以太坊ETH价格
Dogecoin _比特币
Stacks _以太坊ETH价格
TRON _比特币行情
PAX Gold _BTC行情
Aptos _BTC行情
Sui _数字货币市值
Gravity _以太坊ETH价格
TQQQB _加密货币行情
Zcash _币种排行
First Digital _加密货币行情