Sapien
SAPIEN · 美元计价
$0.05109
-0.70%
≈ ￥0.337194
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05145
24H 成交量$7.22万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.51万 | $2,369.82万 | -1.60% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005037 | $294.47万 | $799.60万 | 4.47% |
| 343 |
RERE
|
$0.3371 | $0.3645 | $0.335 | $32.12万 | $5,447.20万 | -7.24% |
| 413 |
ARKArk
|
$0.1693 | $0.1725 | $0.1638 | $24.60万 | $3,343.79万 | -0.29% |
| 472 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.97万 | $2,175.48万 | -1.83% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 22 |
ENAEthena
|
$0.1843 | $0.191 | $0.1788 | $1,560.54万 | $24.66亿 | -2.18% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.39万 | $1,242.93万 | -4.90% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 542 |
PLTRBPLTRB
|
$186.87 | $187.05 | $184.73 | $11.59万 | — | 0.96% |
| 398 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.91万 | $208.71万 | -1.25% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.92万 | $1,725.25万 | -4.03% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.66万 | $1,391.78万 | 4.16% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $704.55万 | — | -0.01% |
| 402 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $26.21万 | $1.40亿 | -0.76% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
First Digital _比特币
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
Celo _比特币
Pump.fun _币种排行
Aptos _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _数字货币市值
Holo _数字货币市值
Lisk _比特币
Ethereum _数字货币市值
SuperVerse _以太坊ETH价格
EUR _以太坊ETH价格
Stacks _以太坊ETH价格
BIO Protocol _比特币
DODO _以太坊ETH价格
Worldcoin _加密货币行情
Hashflow _数字货币市值
Filecoin _币种排行
Ripple USD _数字货币市值
Near Protocol _比特币行情
Tether Gold _比特币行情
Starknet _币种排行
NVDAB _加密货币行情
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
Sei _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
Stacks _比特币
Ethereum _加密货币行情
SNDKB _比特币
NVDAB _比特币
TONToken _BTC行情
RWUSD _以太坊ETH价格
Artificial _加密货币行情
Sui _数字货币市值
Dogecoin _比特币