Qtum
QTUM · 美元计价
$0.739
-1.99%
≈ ￥4.8774
(-$0.02)
更新于 2026-11-03 16:05:02
24H 最高$0.762
24H 最低$0.735
今日开盘$0.754
24H 成交量$4.02万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.24万 | $2,317.08万 | 0.19% |
| 126 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004443 | $155.53万 | $756.53万 | -16.17% |
| 353 |
RERE
|
$0.3042 | $0.3333 | $0.3017 | $39.17万 | $4,994.79万 | -7.65% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.31万 | $3,327.70万 | -4.75% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.53万 | $2,118.68万 | -2.99% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1676 | $2,150.39万 | $22.85亿 | -6.52% |
| 272 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $54.16万 | $1,199.34万 | -0.74% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 196 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $82.18万 | — | -8.90% |
| 323 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $42.88万 | $6,970.82万 | -4.38% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.48万 | $206.83万 | -2.94% |
| 477 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.34万 | $1,737.02万 | -2.55% |
| 273 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.11万 | $1,310.55万 | -4.45% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,440.68万 | — | -0.01% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Lisk _比特币
RedStone _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _加密货币行情
Lisk _加密货币行情
PAX Gold _币种排行
Polkadot _以太坊ETH价格
Litecoin _加密货币行情
SNXXB _比特币
Celestia _数字货币市值
Aptos _比特币行情
Nomina _币种排行
Pump.fun _币种排行
Official _数字货币市值
Aptos _加密货币行情
Hyperliquid _比特币行情
PAX Gold _加密货币行情
Mitosis _数字货币市值
Aptos _比特币行情
Hedera _加密货币行情
TSLAB _数字货币市值
MRVLB _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _加密货币行情
Bitcoin Cash _比特币行情
Stellar _比特币
Bitcoin Cash _加密货币行情
USDC _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _币种排行
BFUSD _币种排行
Mitosis _比特币
Artificial _加密货币行情
Gitcoin _比特币行情
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
Bubblemaps _比特币
LITEB _比特币行情
Injective _数字货币市值