比特币浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02374
1.98% ≈ ￥0.156684 ($0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.0272
24H 最低$0.02312
今日开盘$0.02328
24H 成交量$112.75万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.583 +1.15% Amp $0.000667 -7.49% Particle Network $0.0442 -4.74% JUSTJST $0.13809 +1.93% Ethereum ClassicETC $7.14 +0.42% OMNI $3.88 -6.51% Giggle Fund $30.31 +4.73% AltLayer $0.00571 -4.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 CTSI CTSICartesi $0.02712 $0.02769 $0.02691 $10.33万 $2,369.82万 -1.02%
67 SOLV SOLVSolv Protocol $0.005202 $0.006 $0.005031 $290.96万 $799.60万 1.01%
315 RE RERE $0.3375 $0.3688 $0.3357 $35.63万 $5,447.20万 -7.96%
404 ARK ARKArk $0.1651 $0.1725 $0.1638 $24.57万 $3,343.79万 -3.11%
427 AUCTION AUCTIONBounce $3.293 $3.40 $3.26 $20.98万 $2,175.48万 -0.57%
675 BSPB BSPBBSPB $46.15 $46.43 $45.73 $7,431.29 — 0.68%
22 ENA ENAEthena $0.183 $0.191 $0.1788 $1,448.35万 $24.66亿 -3.23%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.06万 $1,242.93万 -3.07%
384 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
579 PLTRB PLTRBPLTRB $185.15 $185.60 $184.73 $7.87万 — -0.24%
359 MINA MINAMina Protocol $0.0583 $0.0599 $0.0576 $29.40万 $7,414.72万 -0.34%
520 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
565 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.52万 $208.71万 -1.65%
284 AGLD AGLDAdventure Gold $0.1867 $0.1998 $0.185 $41.23万 $1,725.25万 -2.91%
141 MOVR MOVRMoonriver $1.088 $1.14 $1.05 $108.18万 $1,391.78万 2.64%
33 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $841.40万 — -0.01%
406 NEO NEONEO $1.962 $2.01 $1.95 $24.26万 $1.40亿 -1.16%
475 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%

相关站点

共 40 个
EUR _比特币行情 Gravity _BTC行情 Sui _BTC行情 TRON _币种排行 Stacks _比特币行情 SuperVerse _比特币 GOOGLB _BTC行情 Ethena _币种排行 EUR _币种排行 Hashflow _BTC行情 Prometeus _比特币行情 Celestia _以太坊ETH价格 INTWB _数字货币市值 SuperVerse _数字货币市值 Stacks _以太坊ETH价格 Stellar _比特币行情 Vanar Chain _比特币行情 Pudgy Penguins _加密货币行情 OFFICIAL TRUMP _币种排行 Pudgy Penguins _比特币 Worldcoin _比特币 SNDKB _币种排行 MSTRB _币种排行 Bitcoin Cash _数字货币市值 Tether Gold _币种排行 Nillion _比特币行情 Zcash _比特币行情 Tether Gold _以太坊ETH价格 Quant _加密货币行情 BNB _数字货币市值 SuperVerse _比特币行情 Chainlink _比特币行情 Artificial _加密货币行情 Plasma _比特币行情 Sophon _比特币 Avalanche _BTC行情 MARSCOIN _币种排行 CRCLB _币种排行 Initia _比特币行情 Injective _以太坊ETH价格