CRMB

CRMB · 美元计价

$213.59

-1.72% ≈ ￥1409.69 (-$3.73)

更新于 2026-11-07 21:35:02

24H 最高$218.71

24H 最低$211.53

今日开盘$217.32

24H 成交量$2.41万

流通市值—

24H 涨跌额(-$3.73)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CTSICartesi	$0.02496	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.69%
415	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.68万	$667.10万	-4.57%
411	RERE	$0.2991	$0.3158	$0.2969	$25.08万	$4,909.82万	-2.83%
557	ARKArk	$0.1558	$0.162	$0.155	$11.88万	$3,199.41万	-3.47%
562	AUCTIONBounce	$3.071	$3.11	$3.03	$11.68万	$2,031.35万	-0.49%
665	BSPBBSPB	$43.05	$45.62	$41.18	$4.26万	—	-5.63%
24	ENAEthena	$0.1625	$0.1718	$0.1604	$1,467.04万	$22.40亿	-1.99%
408	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.23万	$1,129.74万	-1.83%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
595	PLTRBPLTRB	$160.48	$164.07	$157.41	$10.04万	—	1.02%
418	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.47万	$7,073.14万	-5.14%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
472	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
279	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$46.37万	$198.66万	0.89%
653	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.92万	$1,570.94万	-2.52%
85	MOVRMoonriver	$1.036	$1.15	$1.02	$250.84万	$1,328.61万	-0.86%
22	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,534.38万	—	0.01%
537	NEO小蚁	$1.886	$1.95	$1.88	$13.61万	$1.36亿	-1.98%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%