比特币浪潮
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
API3 $0.2314 -2.94% aixbt by Virtuals $0.01624 -2.87% CBRSB $110.87 +1.03% Hamster KombatHMSTR $0.0001363 -2.43% Harvest FinanceFARM $5.8 -11.72% Flow $0.02263 -3.83% DecredDCR $12.81 -3.32% CGPT $0.018 -2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 CTSI CTSICartesi $0.0268 $0.02765 $0.02679 $11.18万 $2,369.82万 -2.12%
71 SOLV SOLVSolv Protocol $0.005178 $0.006 $0.005024 $328.83万 $799.60万 0.19%
361 RE RERE $0.3301 $0.3604 $0.3301 $31.34万 $5,447.20万 -7.28%
408 ARK ARKArk $0.169 $0.1727 $0.1638 $25.38万 $3,343.79万 1.81%
465 AUCTION AUCTIONBounce $3.251 $3.40 $3.25 $18.40万 $2,175.48万 -2.75%
674 BSPB BSPBBSPB $45.39 $46.43 $45.17 $1.51万 — -1.22%
20 ENA ENAEthena $0.1777 $0.1902 $0.1773 $1,721.60万 $24.66亿 -5.48%
115 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $166.18万 $1,242.93万 -4.26%
399 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
484 PLTRB PLTRBPLTRB $187.27 $188.18 $184.73 $16.96万 — 1.14%
366 MINA MINAMina Protocol $0.0567 $0.0599 $0.0564 $30.61万 $7,414.72万 -3.74%
539 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
457 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
579 BAR BARFC Barcelona Fan Token $0.239 $0.242 $0.237 $9.73万 $208.71万 -1.24%
439 AGLD AGLDAdventure Gold $0.1847 $0.1998 $0.1847 $21.14万 $1,725.25万 -3.85%
135 MOVR MOVRMoonriver $1.083 $1.14 $1.06 $124.20万 $1,391.78万 1.98%
52 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $568.29万 — -0.01%
425 NEO NEONEO $1.941 $2.00 $1.94 $23.02万 $1.40亿 -2.85%
492 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Official _比特币 Injective _比特币 BEAMX _比特币 XRP _比特币 Pump.fun _加密货币行情 牛来 _比特币行情 SuperVerse _以太坊ETH价格 Cardano _加密货币行情 USD1 _BTC行情 Solana _比特币 THORChain _以太坊ETH价格 MSTRB _以太坊ETH价格 Cardano _加密货币行情 Gram _以太坊ETH价格 USD1 _比特币行情 Hashflow _币种排行 CRCLB _币种排行 Holo _以太坊ETH价格 Pendle _加密货币行情 MARSCOIN _比特币 Cardano _加密货币行情 Polkadot _比特币 TONToken _比特币行情 TQQQB _加密货币行情 Ripple USD _比特币行情 MARSCOIN _加密货币行情 BEAMX _数字货币市值 NVDAB _加密货币行情 Uniswap _加密货币行情 BIO Protocol _数字货币市值 Injective _数字货币市值 Gram _比特币行情 Uniswap _以太坊ETH价格 Zcash _币种排行 Celestia _数字货币市值 Ondo _比特币行情 Uniswap _以太坊ETH价格 Starknet _比特币行情 GOOGLB _比特币行情