ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.18万 | $2,369.82万 | -2.12% |
| 71 |
SOLVSolv Protocol
|
$0.005178 | $0.006 | $0.005024 | $328.83万 | $799.60万 | 0.19% |
| 361 |
RERE
|
$0.3301 | $0.3604 | $0.3301 | $31.34万 | $5,447.20万 | -7.28% |
| 408 |
ARKArk
|
$0.169 | $0.1727 | $0.1638 | $25.38万 | $3,343.79万 | 1.81% |
| 465 |
AUCTIONBounce
|
$3.251 | $3.40 | $3.25 | $18.40万 | $2,175.48万 | -2.75% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 20 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1773 | $1,721.60万 | $24.66亿 | -5.48% |
| 115 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $166.18万 | $1,242.93万 | -4.26% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 484 |
PLTRBPLTRB
|
$187.27 | $188.18 | $184.73 | $16.96万 | — | 1.14% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.61万 | $7,414.72万 | -3.74% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.73万 | $208.71万 | -1.24% |
| 439 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.14万 | $1,725.25万 | -3.85% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.20万 | $1,391.78万 | 1.98% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $568.29万 | — | -0.01% |
| 425 |
NEONEO
|
$1.941 | $2.00 | $1.94 | $23.02万 | $1.40亿 | -2.85% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Initia _币种排行
Cardano _BTC行情
Celestia _加密货币行情
Caldera _加密货币行情
ZAMA _币种排行
Dogecoin _BTC行情
Stacks _加密货币行情
MUB _加密货币行情
Ethena _币种排行
SuperVerse _数字货币市值
PAX Gold _数字货币市值
TRON _BTC行情
Bitcoin _币种排行
United Stables _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _BTC行情
LayerZero _数字货币市值
Cardano _BTC行情
BitTensor _数字货币市值
Cosmos _加密货币行情
Starknet _币种排行
MARSCOIN _比特币行情
EUR _BTC行情
RWUSD _比特币
SuperVerse _数字货币市值
Power Ledger _比特币
BEAMX _比特币
TONToken _比特币行情
Hedera _币种排行
SuperVerse _加密货币行情
QQQB _加密货币行情
INTCB _以太坊ETH价格
Filecoin _数字货币市值
TRON _数字货币市值
LayerZero _币种排行
Haedal _比特币
Lisk _加密货币行情
Internet _数字货币市值
First Digital _数字货币市值
MUB _以太坊ETH价格