Cetus Protocol

CETUS · 美元计价

$0.01992

-0.50% ≈ ￥0.131472 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.02046

24H 最低$0.01973

今日开盘$0.02002

24H 成交量$12.01万

流通市值$161.34万

24H 涨跌额(-$0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.92万	$2,199.33万	-1.66%
417	SOLVSolv Protocol	$0.004305	$0.004536	$0.004287	$24.32万	$667.10万	-4.57%
407	RERE	$0.298	$0.3158	$0.2969	$25.13万	$4,909.82万	-2.93%
560	ARKArk	$0.156	$0.162	$0.155	$11.78万	$3,199.41万	-3.11%
539	AUCTIONBounce	$3.068	$3.11	$3.03	$13.02万	$2,031.35万	-0.58%
664	BSPBBSPB	$43.1	$45.49	$41.18	$4.27万	—	-5.02%
23	ENAEthena	$0.1617	$0.1718	$0.1604	$1,448.71万	$22.40亿	-2.53%
408	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.04万	$1,129.74万	-1.83%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
610	PLTRBPLTRB	$160.48	$164.07	$157.54	$8.44万	—	1.20%
413	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.66万	$7,073.14万	-5.31%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
278	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.72万	$198.66万	0.44%
652	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.93万	$1,570.94万	-2.24%
84	MOVRMoonriver	$1.04	$1.15	$1.02	$251.36万	$1,328.61万	-0.10%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,417.14万	—	0.02%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.60万	$1.36亿	-1.93%
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%