AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CTSICartesi
|
$0.02717 | $0.02769 | $0.02691 | $9.98万 | $2,369.82万 | -0.91% |
| 68 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005031 | $293.89万 | $799.60万 | 1.50% |
| 315 |
RERE
|
$0.3402 | $0.3688 | $0.3357 | $35.32万 | $5,447.20万 | -7.58% |
| 411 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.21万 | $3,343.79万 | -3.73% |
| 429 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $21.03万 | $2,175.48万 | -0.45% |
| 675 |
BSPBBSPB
|
$46.25 | $46.43 | $45.73 | $7,488.62 | — | 0.92% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,510.88万 | $24.66亿 | -3.28% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0406 | $158.08万 | $1,242.93万 | -3.31% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 572 |
PLTRBPLTRB
|
$185.4 | $185.60 | $184.73 | $8.83万 | — | -0.11% |
| 368 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $28.69万 | $7,414.72万 | 0.00% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 286 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $40.41万 | $1,725.25万 | -2.49% |
| 141 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $108.19万 | $1,391.78万 | 2.92% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.41万 | — | 0.00% |
| 404 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $23.89万 | $1.40亿 | -0.96% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
BIO Protocol _币种排行
Cosmos _数字货币市值
Bubblemaps _币种排行
Stacks _比特币
Tether Gold _比特币行情
Mitosis _加密货币行情
Reserve Rights _数字货币市值
GOOGLB _BTC行情
Cardano _比特币行情
Gravity _数字货币市值
Cardano _BTC行情
Arbitrum _数字货币市值
Stellar _以太坊ETH价格
SNDKB _比特币行情
Solv Protocol _加密货币行情
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
Nillion _BTC行情
MARSCOIN _数字货币市值
Solana _比特币
Origin _数字货币市值
Hemi _加密货币行情
Bitcoin _加密货币行情
SKHYB _比特币
Nillion _以太坊ETH价格
Ondo _比特币
Injective _比特币
Reserve Rights _BTC行情
Ethena _币种排行
PAX Gold _币种排行
LayerZero _BTC行情
INTCB _币种排行
BEAMX _比特币行情
Sei _比特币
牛来 _加密货币行情
PancakeSwap _币种排行
COTI _币种排行
Celestia _比特币行情
Litecoin _比特币行情
ZAMA _以太坊ETH价格