API3
API3 · 美元计价
$0.2325
-1.77%
≈ ￥1.5345
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.15万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.50% |
| 392 |
ARKArk
|
$0.1647 | $0.1725 | $0.1644 | $25.44万 | $3,343.79万 | -3.68% |
| 433 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -1.00% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 22 |
ENAEthena
|
$0.1817 | $0.1918 | $0.1788 | $1,457.54万 | $24.66亿 | -3.86% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.97万 | $1,242.93万 | -3.98% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 623 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -2.06% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.43万 | — | -0.01% |
| 423 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $21.23万 | $1.40亿 | -1.81% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Gram _BTC行情
Official _数字货币市值
GOOGLB _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _币种排行
INTCB _币种排行
Injective _数字货币市值
Sui _数字货币市值
THORChain _以太坊ETH价格
RWUSD _比特币行情
Gram _币种排行
BitTensor _BTC行情
Near Protocol _比特币
Initia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gravity _数字货币市值
CoW Protocol _币种排行
牛来 _加密货币行情
SOXLB _加密货币行情
NVDAB _以太坊ETH价格
Vanar Chain _比特币
Midnight _数字货币市值
BitTensor _比特币行情
Midnight _币种排行
Eigenlayer _比特币行情
Stellar _币种排行
Hedera _数字货币市值
Kite _币种排行
Holo _加密货币行情
Tether Gold _币种排行
Litecoin _BTC行情
Zcash _比特币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币
Stacks _数字货币市值
EUR _比特币行情
Gravity _BTC行情
Arbitrum _币种排行
Reserve Rights _比特币